Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.72 15.72 15.72 15.72 -
10 Oct, 2024 15.78 15.78 15.78 15.78 -
09 Oct, 2024 15.7 16.05 15.7 16.05 75.00
08 Oct, 2024 15.92 15.92 15.92 15.92 -
07 Oct, 2024 16.17 16.17 16.17 16.17 -
04 Oct, 2024 15.99 15.99 15.99 15.99 -
03 Oct, 2024 16.16 16.16 16.16 16.16 100.00
02 Oct, 2024 16.06 16.06 16.06 16.06 -
01 Oct, 2024 16.1 16.1 16.1 16.1 -
30 Sep, 2024 15.97 15.97 15.97 15.97 -