Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.73 15.73 15.73 15.73 -
24 Oct, 2024 15.73 15.73 15.73 15.73 -
23 Oct, 2024 15.73 15.73 15.73 15.73 -
22 Oct, 2024 15.65 15.65 15.65 15.65 150.00
21 Oct, 2024 15.65 15.65 15.65 15.65 -
18 Oct, 2024 15.8 15.8 15.8 15.8 -
17 Oct, 2024 15.66 15.66 15.66 15.66 -
16 Oct, 2024 15.65 15.65 15.65 15.65 -
15 Oct, 2024 15.85 15.85 15.85 15.85 200.00
14 Oct, 2024 15.85 15.85 15.85 15.85 -