Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.4 16.4 16.4 16.4 -
26 Sep, 2024 16.8 17.09 16.8 17.09 20.00
25 Sep, 2024 16.41 16.41 16.41 16.41 -
24 Sep, 2024 16.25 16.25 16.25 16.25 -
23 Sep, 2024 16.59 16.59 16.59 16.59 610.00
20 Sep, 2024 16.45 16.45 16.45 16.45 -
19 Sep, 2024 16.1 16.1 16.1 16.1 -
18 Sep, 2024 15.71 15.71 15.71 15.71 -
17 Sep, 2024 15.24 15.24 15.24 15.24 -
16 Sep, 2024 15.87 15.87 15.87 15.87 -