EUR 12.65
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 8.88 | 9.5 | 8.88 | 9.46 | 8334.00 |
03 Nov, 2023 | 9.06 | 9.1 | 8.8 | 9.1 | 8101.00 |
02 Nov, 2023 | 8.96 | 9.1 | 8.96 | 9.06 | 1643.00 |
01 Nov, 2023 | 9.1 | 9.1 | 8.76 | 9.08 | 14.87 Thousand |
31 Oct, 2023 | 9.1 | 9.1 | 8.98 | 9.0 | 7220.00 |
30 Oct, 2023 | 9.26 | 9.34 | 9.18 | 9.18 | 1499.00 |
27 Oct, 2023 | 8.8 | 9.44 | 8.8 | 9.42 | 6592.00 |
26 Oct, 2023 | 9.78 | 9.78 | 8.84 | 8.98 | 6909.00 |
25 Oct, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | - |
24 Oct, 2023 | 9.8 | 10.0 | 9.8 | 10.0 | 720.00 |
6673
HP
601777
MTGRF
AFP
3591