EUR 12.65
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.8 | 10.0 | 9.8 | 10.0 | 720.00 |
23 Oct, 2023 | 9.8 | 10.0 | 9.8 | 10.0 | 3111.00 |
20 Oct, 2023 | 9.8 | 10.0 | 9.8 | 10.0 | 838.00 |
19 Oct, 2023 | 9.86 | 10.0 | 9.78 | 10.0 | 4538.00 |
18 Oct, 2023 | 9.68 | 10.1 | 9.68 | 9.98 | 13.7 Thousand |
17 Oct, 2023 | 9.88 | 10.0 | 9.7 | 9.82 | 3710.00 |
16 Oct, 2023 | 10.0 | 10.0 | 9.8 | 9.88 | 2935.00 |
13 Oct, 2023 | 10.05 | 10.25 | 9.9 | 10.0 | 2786.00 |
12 Oct, 2023 | 10.65 | 10.7 | 10.0 | 10.05 | 11.63 Thousand |
11 Oct, 2023 | 10.8 | 10.8 | 10.55 | 10.7 | 2127.00 |
6673
HP
601777
MTGRF
AFP
3591