Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.0 11.1 10.2 10.95 19.21 Thousand
25 Sep, 2023 11.2 11.2 11.0 11.1 1753.00
22 Sep, 2023 11.0 11.25 10.8 11.2 10.32 Thousand
21 Sep, 2023 11.25 11.5 11.1 11.1 9256.00
20 Sep, 2023 11.5 11.65 11.45 11.55 3007.00
19 Sep, 2023 11.5 11.75 11.45 11.65 7031.00
18 Sep, 2023 11.75 11.95 11.55 11.75 1088.00
15 Sep, 2023 11.9 12.25 11.75 11.75 6183.00
14 Sep, 2023 11.6 11.9 10.95 11.9 10.18 Thousand