Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.46 9.78 9.3 9.6 6161.00
07 Nov, 2023 9.46 9.72 9.32 9.46 2971.00
06 Nov, 2023 8.88 9.5 8.88 9.46 8334.00
03 Nov, 2023 9.06 9.1 8.8 9.1 8101.00
02 Nov, 2023 8.96 9.1 8.96 9.06 1643.00
01 Nov, 2023 9.1 9.1 8.76 9.08 14.87 Thousand
31 Oct, 2023 9.1 9.1 8.98 9.0 7220.00
30 Oct, 2023 9.26 9.34 9.18 9.18 1499.00
27 Oct, 2023 8.8 9.44 8.8 9.42 6592.00
26 Oct, 2023 9.78 9.78 8.84 8.98 6909.00