Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.25 10.35 9.96 10.2 6859.00
21 Nov, 2023 10.05 10.35 9.94 10.25 2502.00
20 Nov, 2023 9.78 10.3 9.76 10.0 6745.00
17 Nov, 2023 9.2 10.0 9.18 9.88 29.89 Thousand
16 Nov, 2023 8.7 9.3 8.7 9.28 12.01 Thousand
15 Nov, 2023 9.14 9.14 9.02 9.04 820.00
14 Nov, 2023 9.24 9.24 9.0 9.02 4154.00
13 Nov, 2023 9.22 9.3 9.2 9.28 3619.00
10 Nov, 2023 9.3 9.44 9.3 9.44 3070.00
09 Nov, 2023 9.4 9.48 9.3 9.48 4861.00