Smartbroker Holding AG (SB1.BE)

EUR 9.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.98 9.1 8.88 9.08 2720.00
15 Jan, 2024 9.1 9.1 8.88 9.06 3289.00
12 Jan, 2024 9.04 9.16 8.94 9.14 6017.00
11 Jan, 2024 9.1 9.1 9.0 9.1 1528.00
10 Jan, 2024 9.06 9.1 9.04 9.04 1130.00
09 Jan, 2024 9.04 9.16 9.0 9.16 11.98 Thousand
08 Jan, 2024 8.98 9.04 8.96 9.04 579.00
05 Jan, 2024 8.92 9.04 8.88 9.04 6371.00
04 Jan, 2024 9.1 9.14 8.96 9.04 4183.00
03 Jan, 2024 9.3 9.3 9.18 9.22 1813.00