Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.74 | 6.92 | 6.74 | 6.9 | 2314.00 |
| 30 May, 2024 | 6.88 | 6.88 | 6.52 | 6.74 | 25.83 Thousand |
| 29 May, 2024 | 6.88 | 7.06 | 6.82 | 7.02 | 3383.00 |
| 28 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 27 May, 2024 | 7.14 | 7.16 | 6.9 | 7.02 | 7597.00 |
| 24 May, 2024 | 6.94 | 7.16 | 6.92 | 7.0 | 7704.00 |
| 23 May, 2024 | 7.1 | 7.1 | 6.94 | 7.06 | 3561.00 |
| 22 May, 2024 | 7.3 | 7.34 | 7.16 | 7.26 | 6111.00 |
| 21 May, 2024 | 7.36 | 7.36 | 7.16 | 7.28 | 2271.00 |
| 20 May, 2024 | 7.2 | 7.48 | 7.2 | 7.34 | 26.07 Thousand |
6673
HP
601777
MTGRF
AFP
3591