Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.86 | 7.26 | 6.86 | 7.12 | 31.07 Thousand |
| 16 May, 2024 | 7.02 | 7.02 | 6.9 | 7.0 | 10.67 Thousand |
| 15 May, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 9529.00 |
| 14 May, 2024 | 7.0 | 7.0 | 6.84 | 7.0 | 5500.00 |
| 13 May, 2024 | 6.9 | 7.0 | 6.7 | 7.0 | 12.4 Thousand |
| 10 May, 2024 | 6.6 | 6.74 | 6.46 | 6.74 | 1484.00 |
| 09 May, 2024 | 6.5 | 6.7 | 6.5 | 6.7 | 5334.00 |
| 08 May, 2024 | 6.62 | 6.64 | 6.6 | 6.64 | 1998.00 |
| 07 May, 2024 | 6.7 | 6.78 | 6.6 | 6.74 | 2795.00 |
| 06 May, 2024 | 6.92 | 7.0 | 6.78 | 6.8 | 6403.00 |
6673
HP
601777
MTGRF
AFP
3591