Smartbroker Holding AG (SB1.BE)

EUR 9.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6.6 7.04 6.6 6.82 24.48 Thousand
10 Apr, 2024 6.5 6.5 6.5 6.5 42.00
09 Apr, 2024 6.5 6.6 6.48 6.56 2784.00
08 Apr, 2024 6.48 6.54 6.46 6.54 3832.00
05 Apr, 2024 6.48 6.48 6.48 6.48 -
04 Apr, 2024 6.42 6.56 6.42 6.54 7312.00
03 Apr, 2024 6.6 6.6 6.46 6.5 13.32 Thousand
02 Apr, 2024 6.7 6.7 6.48 6.66 10.01 Thousand
28 Mar, 2024 6.6 6.7 6.56 6.7 1414.00
27 Mar, 2024 6.6 6.8 6.6 6.7 13.29 Thousand