Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.78 | 7.78 | 7.58 | 7.6 | 7385.00 |
| 01 Oct, 2024 | 7.78 | 7.82 | 7.7 | 7.82 | 5689.00 |
| 30 Sep, 2024 | 7.7 | 7.74 | 7.6 | 7.72 | 1018.00 |
| 27 Sep, 2024 | 8.0 | 8.0 | 7.64 | 7.64 | 5489.00 |
| 26 Sep, 2024 | 7.5 | 7.9 | 7.46 | 7.9 | 12.03 Thousand |
| 25 Sep, 2024 | 7.5 | 7.58 | 7.5 | 7.58 | 14.43 Thousand |
| 24 Sep, 2024 | 7.38 | 7.4 | 7.2 | 7.34 | 6735.00 |
| 23 Sep, 2024 | 7.18 | 7.38 | 7.18 | 7.3 | 13.45 Thousand |
| 20 Sep, 2024 | 7.16 | 7.2 | 7.1 | 7.1 | 7902.00 |
| 19 Sep, 2024 | 6.54 | 7.16 | 6.54 | 7.16 | 39.45 Thousand |
6673
HP
601777
MTGRF
AFP
3591