Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.86 | 5.98 | 5.78 | 5.84 | 3573.00 |
| 07 Aug, 2024 | 5.8 | 6.0 | 5.8 | 5.96 | 5118.00 |
| 06 Aug, 2024 | 5.84 | 5.98 | 5.8 | 5.9 | 2410.00 |
| 05 Aug, 2024 | 5.82 | 6.02 | 5.78 | 5.78 | 1189.00 |
| 02 Aug, 2024 | 6.02 | 6.2 | 6.0 | 6.2 | 1743.00 |
| 01 Aug, 2024 | 6.2 | 6.2 | 6.04 | 6.04 | 2170.00 |
| 31 Jul, 2024 | 6.06 | 6.18 | 6.04 | 6.12 | 1757.00 |
| 30 Jul, 2024 | 6.06 | 6.2 | 6.04 | 6.04 | 1861.00 |
| 29 Jul, 2024 | 6.12 | 6.2 | 6.1 | 6.1 | 1280.00 |
| 26 Jul, 2024 | 6.04 | 6.22 | 6.04 | 6.2 | 4239.00 |
6673
HP
601777
MTGRF
AFP
3591