Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.04 | 6.12 | 5.86 | 5.9 | 5822.00 |
| 21 Aug, 2024 | 5.96 | 6.1 | 5.96 | 6.0 | 1815.00 |
| 20 Aug, 2024 | 6.02 | 6.04 | 6.02 | 6.04 | 2152.00 |
| 19 Aug, 2024 | 6.1 | 6.16 | 6.04 | 6.04 | 3114.00 |
| 16 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Aug, 2024 | 5.94 | 6.12 | 5.92 | 6.02 | 3153.00 |
| 14 Aug, 2024 | 5.72 | 5.86 | 5.54 | 5.86 | 4084.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1655.00 |
| 12 Aug, 2024 | 5.7 | 5.92 | 5.7 | 5.82 | 483.00 |
| 09 Aug, 2024 | 5.74 | 5.88 | 5.74 | 5.76 | 3694.00 |
6673
HP
601777
MTGRF
AFP
3591