RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.96 51.59 49.38 49.68 537.00
17 Apr, 2025 51.21 51.22 50.1 50.1 106.00
16 Apr, 2025 51.62 52.78 50.36 50.36 1212.00
15 Apr, 2025 48.4 52.11 48.4 51.99 1067.00
14 Apr, 2025 45.96 47.68 45.84 47.68 871.00
11 Apr, 2025 45.78 46.3 45.07 45.55 882.00
10 Apr, 2025 47.4 47.4 44.96 45.67 1100.00
09 Apr, 2025 43.67 44.7 43.38 44.7 818.00
08 Apr, 2025 41.15 45.39 41.15 41.86 1531.00
07 Apr, 2025 34.45 40.88 33.53 40.86 4096.00