RENK Group AG (R3NK.BE)
EUR 54.0
(2.94%)
EUR 54.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86.0 | 86.0 | 79.25 | 81.14 | 2677.00 |
| 03 Jun, 2025 | 84.11 | 85.12 | 82.31 | 84.88 | 1290.00 |
| 02 Jun, 2025 | 80.31 | 85.24 | 80.21 | 84.01 | 6037.00 |
| 30 May, 2025 | 77.28 | 79.88 | 77.28 | 78.79 | 1907.00 |
| 29 May, 2025 | 79.85 | 79.85 | 76.43 | 77.85 | 3200.00 |
| 28 May, 2025 | 75.37 | 78.52 | 75.14 | 78.34 | 4230.00 |
| 27 May, 2025 | 72.42 | 74.5 | 72.42 | 74.03 | 3218.00 |
| 26 May, 2025 | 70.24 | 71.98 | 70.24 | 71.92 | 827.00 |
| 23 May, 2025 | 70.87 | 70.87 | 67.8 | 68.94 | 1151.00 |
| 22 May, 2025 | 71.78 | 72.12 | 67.62 | 70.42 | 2829.00 |
BBL
FALFF
3669
4120
2326
LCHD