RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 68.61 69.3 68.61 69.3 180.00
17 Jun, 2025 71.54 71.54 71.54 71.54 1000.00
16 Jun, 2025 72.63 72.63 72.31 72.31 100.00
13 Jun, 2025 71.9 72.43 70.96 71.6 494.00
12 Jun, 2025 73.53 73.53 68.15 70.17 710.00
11 Jun, 2025 69.46 72.75 69.46 72.75 2593.00
10 Jun, 2025 74.11 74.11 64.05 64.05 8765.00
09 Jun, 2025 76.44 78.49 75.12 77.24 2524.00
06 Jun, 2025 82.45 82.45 76.99 77.0 837.00
05 Jun, 2025 79.74 83.95 79.74 83.44 2060.00