RENK Group AG (R3NK.BE)

EUR 48.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 44.72 45.69 43.23 44.69 639.00
25 Mar, 2025 43.23 43.95 42.61 43.85 421.00
24 Mar, 2025 43.18 43.95 42.32 43.56 612.00
21 Mar, 2025 43.65 43.65 41.0 42.18 726.00
20 Mar, 2025 45.01 45.01 40.92 41.54 1143.00
19 Mar, 2025 49.7 50.0 43.95 44.64 3773.00
18 Mar, 2025 47.59 48.72 46.99 48.72 4430.00
17 Mar, 2025 42.26 47.79 42.2 47.21 4195.00
14 Mar, 2025 38.42 41.02 38.2 40.4 4165.00
13 Mar, 2025 37.38 38.17 36.28 38.11 728.00