RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.8 70.38 66.8 69.73 4514.00
20 May, 2025 64.09 66.07 63.5 66.0 1628.00
19 May, 2025 61.39 62.6 60.69 62.37 1814.00
16 May, 2025 56.96 61.56 56.96 60.33 1495.00
15 May, 2025 53.93 55.63 53.65 55.6 6423.00
14 May, 2025 56.46 57.1 51.49 53.9 2853.00
13 May, 2025 55.4 56.16 55.4 56.16 1609.00
12 May, 2025 56.75 56.9 53.15 54.12 1966.00
09 May, 2025 59.63 60.01 58.07 58.07 426.00
08 May, 2025 56.85 59.4 56.85 59.21 490.00