RENK Group AG (R3NK.BE)

EUR 48.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 33.24 36.22 33.24 36.22 623.00
11 Mar, 2025 33.81 34.48 33.81 34.43 1982.00
10 Mar, 2025 37.49 37.49 33.66 33.8 1229.00
07 Mar, 2025 38.45 38.8 34.32 35.78 973.00
06 Mar, 2025 38.17 38.69 37.99 38.45 1446.00
05 Mar, 2025 38.87 38.87 37.43 38.01 249.00
04 Mar, 2025 41.01 42.66 35.2 38.92 5398.00
03 Mar, 2025 34.51 37.9 33.38 37.9 7147.00
28 Feb, 2025 31.06 31.08 30.06 30.06 1010.00
27 Feb, 2025 30.28 30.75 30.28 30.65 170.00