RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 58.9 59.44 56.76 57.08 1545.00
06 May, 2025 59.65 59.65 55.74 59.0 2337.00
05 May, 2025 56.17 58.93 56.17 58.93 9541.00
02 May, 2025 53.48 54.79 53.39 54.79 1461.00
30 Apr, 2025 51.69 52.7 51.66 52.46 835.00
29 Apr, 2025 48.98 51.86 48.98 51.5 415.00
28 Apr, 2025 49.0 49.42 49.0 49.23 205.00
25 Apr, 2025 48.73 49.43 48.25 49.08 960.00
24 Apr, 2025 46.05 48.78 46.05 48.36 107.00
23 Apr, 2025 50.61 50.61 46.1 47.34 878.00