RENK Group AG (R3NK.BE)

EUR 48.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.6 24.0 22.64 22.64 960.00
28 Jan, 2025 22.7 22.7 22.7 22.7 -
27 Jan, 2025 22.76 22.76 22.76 22.76 141.00
24 Jan, 2025 22.59 22.59 22.59 22.59 -
23 Jan, 2025 22.21 22.21 22.21 22.21 -
22 Jan, 2025 22.31 22.31 22.16 22.21 521.00
21 Jan, 2025 22.44 22.44 22.44 22.44 -
20 Jan, 2025 22.82 23.07 22.82 23.07 500.00
17 Jan, 2025 22.46 22.86 22.46 22.82 199.00
16 Jan, 2025 21.03 22.15 21.03 22.15 266.00