RENK Group AG (R3NK.BE)
EUR 54.0
(2.94%)
EUR 54.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37.49 | 37.49 | 33.66 | 33.8 | 1229.00 |
| 07 Mar, 2025 | 38.45 | 38.8 | 34.32 | 35.78 | 973.00 |
| 06 Mar, 2025 | 38.17 | 38.69 | 37.99 | 38.45 | 1446.00 |
| 05 Mar, 2025 | 38.87 | 38.87 | 37.43 | 38.01 | 249.00 |
| 04 Mar, 2025 | 41.01 | 42.66 | 35.2 | 38.92 | 5398.00 |
| 03 Mar, 2025 | 34.51 | 37.9 | 33.38 | 37.9 | 7147.00 |
| 28 Feb, 2025 | 31.06 | 31.08 | 30.06 | 30.06 | 1010.00 |
| 27 Feb, 2025 | 30.28 | 30.75 | 30.28 | 30.65 | 170.00 |
| 26 Feb, 2025 | 30.64 | 30.64 | 30.08 | 30.38 | 243.00 |
| 25 Feb, 2025 | 28.96 | 30.44 | 28.96 | 30.44 | 370.00 |
BBL
FALFF
3669
4120
2326
LCHD