RENK Group AG (R3NK.BE)

EUR 48.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.08 21.08 21.08 21.08 -
14 Jan, 2025 20.72 20.72 20.72 20.72 -
13 Jan, 2025 21.31 21.31 21.31 21.31 -
10 Jan, 2025 20.93 21.28 20.93 21.28 70.00
09 Jan, 2025 20.75 21.07 20.75 21.07 240.00
08 Jan, 2025 19.6 20.78 19.6 20.78 510.00
07 Jan, 2025 18.9 18.9 18.9 18.9 -
06 Jan, 2025 19.29 19.29 18.78 18.78 140.00
03 Jan, 2025 18.68 19.16 18.68 19.16 150.00
02 Jan, 2025 18.37 18.89 18.37 18.89 130.00