RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.17 29.42 29.05 29.05 320.00
21 Feb, 2025 28.73 28.73 27.77 27.93 210.00
20 Feb, 2025 29.68 29.68 28.51 28.53 1062.00
19 Feb, 2025 30.39 30.71 29.77 29.8 407.00
18 Feb, 2025 29.86 32.42 29.86 30.33 1593.00
17 Feb, 2025 26.23 29.82 26.23 29.71 1315.00
14 Feb, 2025 24.75 25.5 24.75 25.36 411.00
13 Feb, 2025 23.41 24.97 23.41 24.97 200.00
12 Feb, 2025 24.61 24.61 24.57 24.57 1000.00
11 Feb, 2025 22.66 25.19 22.66 24.98 500.00