Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.77 1.77 1.75 1.75 -
06 Feb, 2025 1.76 1.76 1.74 1.74 -
05 Feb, 2025 1.77 1.77 1.74 1.74 -
04 Feb, 2025 1.75 1.75 1.73 1.74 -
03 Feb, 2025 1.73 1.73 1.73 1.73 -
31 Jan, 2025 1.75 1.75 1.72 1.73 -
30 Jan, 2025 1.74 1.74 1.72 1.72 -
29 Jan, 2025 1.74 1.74 1.72 1.72 -
28 Jan, 2025 1.75 1.75 1.72 1.72 -
27 Jan, 2025 1.72 1.72 1.72 1.72 -