Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.6 1.62 1.6 1.61 -
14 Nov, 2024 1.55 1.6 1.55 1.6 -
13 Nov, 2024 1.56 1.57 1.55 1.55 -
12 Nov, 2024 1.58 1.59 1.56 1.56 -
11 Nov, 2024 1.55 1.58 1.55 1.58 -
08 Nov, 2024 1.57 1.57 1.55 1.55 -
07 Nov, 2024 1.47 1.57 1.47 1.57 -
06 Nov, 2024 1.5 1.5 1.46 1.47 -
05 Nov, 2024 1.46 1.5 1.46 1.5 -
04 Nov, 2024 1.49 1.49 1.46 1.46 -