Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.75 1.75 1.71 1.71 -
16 Jan, 2025 1.75 1.75 1.72 1.72 -
15 Jan, 2025 1.75 1.75 1.72 1.73 -
14 Jan, 2025 1.75 1.75 1.71 1.71 -
13 Jan, 2025 1.74 1.74 1.71 1.72 -
10 Jan, 2025 1.74 1.74 1.71 1.71 -
09 Jan, 2025 1.74 1.74 1.71 1.71 -
08 Jan, 2025 1.75 1.75 1.71 1.71 -
07 Jan, 2025 1.75 1.75 1.72 1.72 -
06 Jan, 2025 1.8 1.8 1.72 1.72 -