Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.82 1.82 1.82 1.82 -
03 Apr, 2025 1.82 1.82 1.82 1.82 -
02 Apr, 2025 1.82 1.82 1.82 1.82 -
01 Apr, 2025 1.82 1.82 1.82 1.82 -
31 Mar, 2025 1.82 1.82 1.78 1.79 -
28 Mar, 2025 1.82 1.82 1.79 1.79 -
27 Mar, 2025 1.81 1.81 1.79 1.8 -
26 Mar, 2025 1.82 1.82 1.79 1.79 -
25 Mar, 2025 1.82 1.82 1.79 1.8 -
24 Mar, 2025 1.81 1.81 1.79 1.8 -