Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.76 1.76 1.73 1.73 -
06 Mar, 2025 1.76 1.76 1.74 1.74 -
05 Mar, 2025 1.76 1.76 1.73 1.73 -
04 Mar, 2025 1.77 1.77 1.73 1.73 -
03 Mar, 2025 1.75 1.75 1.74 1.74 -
28 Feb, 2025 1.77 1.77 1.74 1.74 -
27 Feb, 2025 1.76 1.76 1.64 1.74 11.2 Thousand
26 Feb, 2025 1.77 1.77 1.74 1.74 -
25 Feb, 2025 1.78 1.78 1.75 1.75 -
24 Feb, 2025 1.77 1.77 1.75 1.75 -