Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.38 1.39 1.38 1.38 -
12 Dec, 2024 1.42 1.43 1.39 1.39 -
11 Dec, 2024 1.42 1.44 1.41 1.41 -
10 Dec, 2024 1.43 1.44 1.42 1.43 -
09 Dec, 2024 1.45 1.45 1.43 1.44 -
06 Dec, 2024 1.5 1.5 1.45 1.45 -
05 Dec, 2024 1.54 1.54 1.49 1.5 -
04 Dec, 2024 1.53 1.55 1.53 1.54 -
03 Dec, 2024 1.52 1.54 1.51 1.53 -
02 Dec, 2024 1.56 1.56 1.51 1.51 -