Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.59 1.59 1.54 1.56 -
28 Nov, 2024 1.47 1.62 1.47 1.59 -
27 Nov, 2024 1.47 1.48 1.46 1.47 -
26 Nov, 2024 1.5 1.5 1.47 1.47 -
25 Nov, 2024 1.59 1.59 1.5 1.5 -
22 Nov, 2024 1.56 1.6 1.56 1.59 -
21 Nov, 2024 1.57 1.58 1.53 1.56 -
20 Nov, 2024 1.55 1.58 1.55 1.57 -
19 Nov, 2024 1.55 1.56 1.53 1.56 -
18 Nov, 2024 1.61 1.61 1.51 1.55 -