Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.76 1.76 1.75 1.75 -
20 Feb, 2025 1.78 1.78 1.74 1.74 -
19 Feb, 2025 1.76 1.76 1.73 1.75 -
18 Feb, 2025 1.76 1.76 1.73 1.73 -
17 Feb, 2025 1.77 1.77 1.73 1.73 -
14 Feb, 2025 1.77 1.77 1.74 1.74 -
13 Feb, 2025 1.76 1.76 1.73 1.75 -
12 Feb, 2025 1.78 1.78 1.74 1.74 -
11 Feb, 2025 1.78 1.78 1.76 1.76 -
10 Feb, 2025 1.78 1.78 1.75 1.76 -