Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.75 1.75 1.73 1.73 -
02 Jan, 2025 1.73 1.73 1.72 1.73 -
30 Dec, 2024 1.69 1.7 1.69 1.7 -
27 Dec, 2024 1.69 1.7 1.69 1.7 -
23 Dec, 2024 1.7 1.71 1.7 1.7 -
20 Dec, 2024 1.53 1.71 1.53 1.71 -
19 Dec, 2024 1.34 1.35 1.33 1.34 -
18 Dec, 2024 1.32 1.35 1.32 1.34 -
17 Dec, 2024 1.36 1.36 1.32 1.32 -
16 Dec, 2024 1.37 1.38 1.35 1.36 -