Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.74 1.74 1.71 1.71 -
09 Jan, 2025 1.74 1.74 1.71 1.71 -
08 Jan, 2025 1.75 1.75 1.71 1.71 -
07 Jan, 2025 1.75 1.75 1.72 1.72 -
06 Jan, 2025 1.8 1.8 1.72 1.72 -
03 Jan, 2025 1.75 1.75 1.73 1.73 -
02 Jan, 2025 1.73 1.73 1.72 1.73 -
30 Dec, 2024 1.69 1.7 1.69 1.7 -
27 Dec, 2024 1.69 1.7 1.69 1.7 -
23 Dec, 2024 1.7 1.71 1.7 1.7 -