Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.54 1.55 1.53 1.54 -
24 Oct, 2024 1.55 1.56 1.54 1.54 -
23 Oct, 2024 1.6 1.6 1.55 1.55 -
22 Oct, 2024 1.6 1.61 1.58 1.6 -
21 Oct, 2024 1.6 1.62 1.59 1.6 -
18 Oct, 2024 1.61 1.63 1.6 1.61 -
17 Oct, 2024 1.58 1.61 1.58 1.6 -
16 Oct, 2024 1.57 1.58 1.56 1.58 -
15 Oct, 2024 1.62 1.62 1.56 1.57 -
14 Oct, 2024 1.66 1.66 1.62 1.62 -