Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.53 1.71 1.53 1.71 -
19 Dec, 2024 1.34 1.35 1.33 1.34 -
18 Dec, 2024 1.32 1.35 1.32 1.34 -
17 Dec, 2024 1.36 1.36 1.32 1.32 -
16 Dec, 2024 1.37 1.38 1.35 1.36 -
13 Dec, 2024 1.38 1.39 1.38 1.38 -
12 Dec, 2024 1.42 1.43 1.39 1.39 -
11 Dec, 2024 1.42 1.44 1.41 1.41 -
10 Dec, 2024 1.43 1.44 1.42 1.43 -
09 Dec, 2024 1.45 1.45 1.43 1.44 -