Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.61 1.63 1.6 1.61 -
17 Oct, 2024 1.58 1.61 1.58 1.6 -
16 Oct, 2024 1.57 1.58 1.56 1.58 -
15 Oct, 2024 1.62 1.62 1.56 1.57 -
14 Oct, 2024 1.66 1.66 1.62 1.62 -
11 Oct, 2024 1.67 1.67 1.65 1.66 -
10 Oct, 2024 1.65 1.67 1.64 1.67 -
09 Oct, 2024 1.67 1.68 1.64 1.65 -
08 Oct, 2024 1.79 1.79 1.67 1.69 -
07 Oct, 2024 1.71 1.77 1.68 1.77 -