Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.56 1.6 1.56 1.59 -
21 Nov, 2024 1.57 1.58 1.53 1.56 -
20 Nov, 2024 1.55 1.58 1.55 1.57 -
19 Nov, 2024 1.55 1.56 1.53 1.56 -
18 Nov, 2024 1.61 1.61 1.51 1.55 -
15 Nov, 2024 1.6 1.62 1.6 1.61 -
14 Nov, 2024 1.55 1.6 1.55 1.6 -
13 Nov, 2024 1.56 1.57 1.55 1.55 -
12 Nov, 2024 1.58 1.59 1.56 1.56 -
11 Nov, 2024 1.55 1.58 1.55 1.58 -