Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.75 1.75 1.72 1.75 -
22 Aug, 2024 1.76 1.8 1.75 1.75 -
21 Aug, 2024 1.73 1.77 1.73 1.76 -
20 Aug, 2024 1.78 1.78 1.7 1.73 -
19 Aug, 2024 1.78 1.78 1.76 1.78 -
16 Aug, 2024 1.78 1.79 1.77 1.78 -
15 Aug, 2024 1.81 1.81 1.77 1.78 -
14 Aug, 2024 1.79 1.82 1.78 1.81 -
13 Aug, 2024 1.79 1.81 1.79 1.79 -
12 Aug, 2024 1.81 1.82 1.79 1.79 -