Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.88 1.88 1.79 1.79 -
01 Aug, 2024 1.95 1.95 1.88 1.88 -
31 Jul, 2024 1.92 1.96 1.92 1.95 -
30 Jul, 2024 1.92 1.92 1.9 1.92 -
29 Jul, 2024 1.87 1.92 1.86 1.92 -
26 Jul, 2024 1.88 1.9 1.87 1.87 -
25 Jul, 2024 1.92 1.92 1.87 1.88 -
24 Jul, 2024 1.93 1.93 1.9 1.92 -
23 Jul, 2024 1.94 1.95 1.92 1.93 -
22 Jul, 2024 1.92 1.94 1.9 1.94 -