Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.67 1.67 1.65 1.66 -
10 Oct, 2024 1.65 1.67 1.64 1.67 -
09 Oct, 2024 1.67 1.68 1.64 1.65 -
08 Oct, 2024 1.79 1.79 1.67 1.69 -
07 Oct, 2024 1.71 1.77 1.68 1.77 -
04 Oct, 2024 1.71 1.72 1.69 1.71 -
03 Oct, 2024 1.7 1.71 1.69 1.71 -
02 Oct, 2024 1.68 1.71 1.68 1.7 -
01 Oct, 2024 1.69 1.69 1.66 1.68 -
30 Sep, 2024 1.64 1.7 1.64 1.69 -