Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.13 2.13 2.08 2.1 -
04 Jul, 2024 2.15 2.15 2.12 2.13 -
03 Jul, 2024 2.17 2.17 2.15 2.15 -
02 Jul, 2024 2.13 2.17 2.13 2.16 -
01 Jul, 2024 2.16 2.16 2.1 2.14 -
28 Jun, 2024 2.21 2.21 2.16 2.16 -
27 Jun, 2024 2.09 2.22 2.09 2.21 -
26 Jun, 2024 2.06 2.1 2.06 2.09 -
25 Jun, 2024 2.09 2.09 2.06 2.06 -
24 Jun, 2024 2.06 2.09 2.06 2.09 -