Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.01 2.01 1.96 1.97 -
06 Jun, 2024 1.94 2.08 1.94 2.01 -
05 Jun, 2024 2.01 2.06 1.99 2.06 -
04 Jun, 2024 2.08 2.08 2.01 2.01 -
03 Jun, 2024 2.12 2.12 2.08 2.08 -
31 May, 2024 2.1 2.14 2.1 2.11 -
30 May, 2024 2.08 2.13 2.07 2.1 -
29 May, 2024 2.12 2.13 2.08 2.08 -
28 May, 2024 2.14 2.14 2.11 2.11 -
27 May, 2024 2.12 2.14 2.12 2.14 -