Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.78 1.79 1.77 1.78 -
15 Aug, 2024 1.81 1.81 1.77 1.78 -
14 Aug, 2024 1.79 1.82 1.78 1.81 -
13 Aug, 2024 1.79 1.81 1.79 1.79 -
12 Aug, 2024 1.81 1.82 1.79 1.79 -
09 Aug, 2024 1.8 1.82 1.8 1.8 -
08 Aug, 2024 1.83 1.83 1.77 1.79 -
07 Aug, 2024 1.73 1.85 1.73 1.83 -
06 Aug, 2024 1.69 1.76 1.69 1.73 -
05 Aug, 2024 1.78 1.78 1.63 1.7 -