Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.06 2.07 2.06 2.06 -
20 Jun, 2024 2.03 2.07 2.03 2.06 -
19 Jun, 2024 2.05 2.05 2.01 2.03 -
18 Jun, 2024 1.96 2.05 1.96 2.05 -
17 Jun, 2024 1.99 1.99 1.95 1.96 -
14 Jun, 2024 2.0 2.0 1.94 1.99 -
13 Jun, 2024 1.97 2.01 1.97 2.0 -
12 Jun, 2024 1.93 1.99 1.93 1.98 -
11 Jun, 2024 1.99 1.99 1.93 1.93 -
10 Jun, 2024 1.97 1.99 1.94 1.99 -