Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.11 2.13 2.1 2.12 -
23 May, 2024 2.1 2.12 2.09 2.11 -
22 May, 2024 2.17 2.17 2.1 2.1 -
21 May, 2024 2.15 2.17 2.15 2.17 -
20 May, 2024 2.15 2.16 2.15 2.15 -
17 May, 2024 2.15 2.15 2.15 2.15 -
16 May, 2024 2.17 2.17 2.15 2.15 -
15 May, 2024 2.17 2.17 2.15 2.17 -
14 May, 2024 2.22 2.22 2.15 2.16 -
13 May, 2024 2.18 2.22 2.18 2.22 -