Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.13 2.18 2.13 2.18 -
09 May, 2024 2.13 2.13 2.13 2.13 -
08 May, 2024 2.11 2.14 2.09 2.13 -
07 May, 2024 2.06 2.12 2.06 2.12 -
06 May, 2024 2.1 2.12 2.05 2.07 -
03 May, 2024 2.16 2.19 2.1 2.1 -
02 May, 2024 2.11 2.16 2.08 2.16 600.00
30 Apr, 2024 2.09 2.13 2.09 2.1 -
29 Apr, 2024 2.09 2.13 2.06 2.09 -
26 Apr, 2024 1.99 2.11 1.99 2.09 -