Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.75 1.79 1.75 1.79 -
10 Apr, 2024 1.76 1.76 1.74 1.75 -
09 Apr, 2024 1.82 1.82 1.74 1.75 -
08 Apr, 2024 1.83 1.84 1.82 1.82 -
05 Apr, 2024 1.83 1.86 1.83 1.83 -
04 Apr, 2024 1.85 1.86 1.84 1.84 -
03 Apr, 2024 1.83 1.85 1.81 1.85 -
02 Apr, 2024 1.77 1.83 1.77 1.83 -
28 Mar, 2024 1.79 1.79 1.78 1.78 -
27 Mar, 2024 1.79 1.79 1.78 1.79 -