Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.79 1.8 1.78 1.79 -
25 Mar, 2024 1.81 1.82 1.79 1.79 -
22 Mar, 2024 1.78 1.84 1.78 1.81 -
21 Mar, 2024 1.75 1.78 1.74 1.78 -
20 Mar, 2024 1.79 1.79 1.74 1.75 -
19 Mar, 2024 1.79 1.8 1.78 1.79 -
18 Mar, 2024 1.8 1.81 1.78 1.79 -
15 Mar, 2024 1.79 1.8 1.78 1.79 -
14 Mar, 2024 1.84 1.84 1.79 1.79 -
13 Mar, 2024 1.84 1.86 1.83 1.84 -