Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.83 1.85 1.8 1.82 -
26 Feb, 2024 1.9 1.9 1.82 1.83 -
23 Feb, 2024 1.94 1.99 1.91 1.91 -
22 Feb, 2024 2.04 2.04 1.92 1.95 -
21 Feb, 2024 2.02 2.04 1.99 2.04 -
20 Feb, 2024 1.99 2.08 1.93 2.08 2000.00
19 Feb, 2024 1.81 2.0 1.81 1.99 -
16 Feb, 2024 1.8 1.83 1.8 1.81 -
15 Feb, 2024 1.87 1.87 1.8 1.8 -
14 Feb, 2024 1.84 1.89 1.84 1.87 -