Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.9 1.9 1.84 1.84 -
12 Feb, 2024 1.91 1.92 1.87 1.88 -
09 Feb, 2024 1.92 1.92 1.89 1.91 -
08 Feb, 2024 1.88 1.93 1.88 1.92 -
07 Feb, 2024 1.91 1.91 1.83 1.88 -
06 Feb, 2024 1.86 1.91 1.85 1.91 -
05 Feb, 2024 1.85 1.89 1.85 1.85 -
02 Feb, 2024 1.91 1.91 1.83 1.83 -
01 Feb, 2024 1.92 1.96 1.91 1.91 -
31 Jan, 2024 1.91 1.94 1.91 1.92 -