Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.74 1.8 1.74 1.8 -
15 Jan, 2024 1.75 1.77 1.74 1.75 -
12 Jan, 2024 1.69 1.76 1.69 1.75 -
11 Jan, 2024 1.67 1.71 1.67 1.69 -
10 Jan, 2024 1.68 1.69 1.67 1.67 -
09 Jan, 2024 1.69 1.69 1.67 1.68 -
08 Jan, 2024 1.75 1.75 1.68 1.69 -
05 Jan, 2024 1.75 1.76 1.74 1.75 -
04 Jan, 2024 1.7 1.76 1.7 1.75 -
03 Jan, 2024 1.67 1.7 1.65 1.7 -