Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.66 1.68 1.65 1.66 -
29 Dec, 2023 1.64 1.64 1.63 1.63 -
28 Dec, 2023 1.65 1.65 1.63 1.63 -
27 Dec, 2023 1.68 1.68 1.64 1.65 -
22 Dec, 2023 1.65 1.68 1.65 1.67 -
21 Dec, 2023 1.66 1.66 1.64 1.64 -
20 Dec, 2023 1.68 1.68 1.65 1.66 -
19 Dec, 2023 1.69 1.69 1.67 1.67 -
18 Dec, 2023 1.67 1.72 1.67 1.69 -
15 Dec, 2023 1.64 1.67 1.64 1.67 -