Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.61 1.66 1.61 1.63 -
13 Dec, 2023 1.6 1.6 1.57 1.6 -
12 Dec, 2023 1.6 1.62 1.59 1.6 -
11 Dec, 2023 1.61 1.62 1.6 1.6 -
08 Dec, 2023 1.6 1.61 1.59 1.61 -
07 Dec, 2023 1.62 1.62 1.58 1.6 -
06 Dec, 2023 1.62 1.63 1.6 1.62 -
05 Dec, 2023 1.62 1.63 1.6 1.62 -
04 Dec, 2023 1.65 1.66 1.62 1.62 -
01 Dec, 2023 1.6 1.66 1.6 1.66 -