Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.44 1.44 1.41 1.41 -
15 Nov, 2023 1.42 1.45 1.42 1.45 -
14 Nov, 2023 1.46 1.46 1.38 1.41 -
13 Nov, 2023 1.5 1.5 1.45 1.46 -
10 Nov, 2023 1.51 1.52 1.49 1.51 -
09 Nov, 2023 1.44 1.51 1.42 1.5 -
08 Nov, 2023 1.44 1.46 1.42 1.44 -
07 Nov, 2023 1.5 1.5 1.43 1.44 -
06 Nov, 2023 1.51 1.51 1.49 1.5 -
03 Nov, 2023 1.52 1.52 1.49 1.51 -