Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.49 1.52 1.49 1.52 -
01 Nov, 2023 1.48 1.49 1.46 1.48 -
31 Oct, 2023 1.46 1.48 1.45 1.48 -
30 Oct, 2023 1.47 1.47 1.45 1.46 -
27 Oct, 2023 1.45 1.47 1.45 1.47 -
26 Oct, 2023 1.48 1.48 1.44 1.44 -
25 Oct, 2023 1.5 1.5 1.47 1.48 -
24 Oct, 2023 1.47 1.51 1.47 1.5 -
23 Oct, 2023 1.52 1.52 1.47 1.47 -
20 Oct, 2023 1.54 1.54 1.51 1.52 -