Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.53 1.58 1.53 1.56 -
11 Oct, 2023 1.56 1.56 1.53 1.53 -
10 Oct, 2023 1.56 1.56 1.54 1.56 -
09 Oct, 2023 1.54 1.56 1.53 1.56 -
06 Oct, 2023 1.51 1.54 1.51 1.53 -
05 Oct, 2023 1.48 1.51 1.48 1.51 -
04 Oct, 2023 1.54 1.54 1.48 1.48 -
03 Oct, 2023 1.57 1.58 1.54 1.54 -
02 Oct, 2023 1.6 1.6 1.58 1.58 -
29 Sep, 2023 1.6 1.63 1.6 1.6 -