Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.6 1.63 1.59 1.6 -
29 Nov, 2023 1.58 1.6 1.57 1.6 -
28 Nov, 2023 1.59 1.59 1.57 1.59 -
27 Nov, 2023 1.6 1.61 1.58 1.59 -
24 Nov, 2023 1.54 1.6 1.54 1.6 -
23 Nov, 2023 1.51 1.54 1.51 1.54 -
22 Nov, 2023 1.51 1.54 1.51 1.51 -
21 Nov, 2023 1.48 1.52 1.48 1.51 -
20 Nov, 2023 1.46 1.48 1.46 1.48 -
17 Nov, 2023 1.41 1.46 1.41 1.45 -