Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.91 1.92 1.88 1.91 -
29 Jan, 2024 1.93 1.95 1.9 1.9 -
26 Jan, 2024 1.9 1.93 1.9 1.93 -
25 Jan, 2024 1.91 1.93 1.9 1.9 -
24 Jan, 2024 1.82 1.9 1.82 1.87 -
23 Jan, 2024 1.83 1.83 1.79 1.82 -
22 Jan, 2024 1.83 1.86 1.83 1.83 -
19 Jan, 2024 1.81 1.85 1.81 1.84 -
18 Jan, 2024 1.78 1.81 1.78 1.81 -
17 Jan, 2024 1.79 1.81 1.75 1.78 -