Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.79 1.84 1.79 1.84 -
11 Mar, 2024 1.82 1.82 1.78 1.79 -
08 Mar, 2024 1.81 1.84 1.81 1.82 -
07 Mar, 2024 1.79 1.81 1.77 1.81 -
06 Mar, 2024 1.83 1.83 1.79 1.79 -
05 Mar, 2024 1.84 1.84 1.82 1.83 -
04 Mar, 2024 1.84 1.89 1.84 1.84 -
01 Mar, 2024 1.83 1.85 1.83 1.84 -
29 Feb, 2024 1.87 1.87 1.82 1.82 -
28 Feb, 2024 1.82 1.87 1.82 1.87 -